時価総額 MX$45.50T
-0.47%
ボリューム24h MX$3.98T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.068998 | MX$0.068115 | MX$0.068998 | MX$0.068757 | - | MX$3,846,726 |
Oct-22 2020 | MX$0.068757 | MX$0.065018 | MX$0.069815 | MX$0.06517 | - | MX$3,833,242 |
Oct-21 2020 | MX$0.06517 | MX$0.061271 | MX$0.066572 | MX$0.061339 | - | MX$3,633,295 |
Oct-20 2020 | MX$0.061339 | MX$0.061084 | MX$0.063271 | MX$0.063134 | - | MX$3,419,730 |
Oct-19 2020 | MX$0.063134 | MX$0.062821 | MX$0.072843 | MX$0.072275 | MX$3,447 | MX$3,519,769 |
Oct-18 2020 | MX$0.072275 | MX$0.070348 | MX$0.072348 | MX$0.070487 | - | MX$4,029,389 |
Oct-17 2020 | MX$0.070487 | MX$0.066624 | MX$0.070488 | MX$0.066942 | - | MX$3,929,694 |
Oct-16 2020 | MX$0.066942 | MX$0.066726 | MX$0.1705 | MX$0.169343 | MX$9,750 | MX$3,732,065 |
Oct-15 2020 | MX$0.169343 | MX$0.166612 | MX$0.171033 | MX$0.170259 | - | MX$9,440,989 |
Oct-14 2020 | MX$0.170259 | MX$0.157526 | MX$0.173764 | MX$0.158357 | MX$10,216 | MX$9,492,074 |
Oct-13 2020 | MX$0.158357 | MX$0.156027 | MX$0.161074 | MX$0.161074 | MX$23,602 | MX$8,828,498 |
Oct-12 2020 | MX$0.161074 | MX$0.152313 | MX$0.164144 | MX$0.155844 | - | MX$8,979,962 |
Oct-11 2020 | MX$0.155844 | MX$0.153636 | MX$0.156718 | MX$0.15411 | - | MX$8,688,393 |
Oct-10 2020 | MX$0.15411 | MX$0.151778 | MX$0.157142 | MX$0.151876 | - | MX$8,591,711 |
Oct-09 2020 | MX$0.151876 | MX$0.144654 | MX$0.153006 | MX$0.145717 | - | MX$8,467,177 |
Blocktrade token(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、809日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.61709 MXN.