Market Cap MX$38.13T -5.39%
Volume 24h MX$3.36T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 58 Seconds ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.070694 MX$0.069789 MX$0.070694 MX$0.070446 - MX$3,941,270
Oct-22 2020 MX$0.070446 MX$0.066616 MX$0.071531 MX$0.066772 - MX$3,927,455
Oct-21 2020 MX$0.066772 MX$0.062777 MX$0.068208 MX$0.062847 - MX$3,722,593
Oct-20 2020 MX$0.062847 MX$0.062585 MX$0.064826 MX$0.064686 - MX$3,503,779
Oct-19 2020 MX$0.064686 MX$0.064365 MX$0.074633 MX$0.074051 MX$3,532 MX$3,606,277
Oct-18 2020 MX$0.074051 MX$0.072077 MX$0.074126 MX$0.072219 - MX$4,128,422
Oct-17 2020 MX$0.072219 MX$0.068261 MX$0.07222 MX$0.068587 - MX$4,026,277
Oct-16 2020 MX$0.068587 MX$0.068366 MX$0.174691 MX$0.173505 MX$9,990 MX$3,823,790
Oct-15 2020 MX$0.173505 MX$0.170707 MX$0.175237 MX$0.174444 - MX$9,673,027
Oct-14 2020 MX$0.174444 MX$0.161398 MX$0.178034 MX$0.162249 MX$10,467 MX$9,725,367
Oct-13 2020 MX$0.162249 MX$0.159861 MX$0.165032 MX$0.165032 MX$24,182 MX$9,045,483
Oct-12 2020 MX$0.165032 MX$0.156056 MX$0.168178 MX$0.159674 - MX$9,200,669
Oct-11 2020 MX$0.159674 MX$0.157412 MX$0.16057 MX$0.157897 - MX$8,901,934
Oct-10 2020 MX$0.157897 MX$0.155508 MX$0.161004 MX$0.155608 - MX$8,802,876
Oct-09 2020 MX$0.155608 MX$0.148209 MX$0.156766 MX$0.149299 - MX$8,675,280

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.