Market Cap R42.62T -1.52%
Volume 24h R3.94T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 54 Seconds ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.077211 R0.076223 R0.077211 R0.076941 - R4,304,601
Oct-22 2020 R0.076941 R0.072758 R0.078125 R0.072927 - R4,289,513
Oct-21 2020 R0.072927 R0.068565 R0.074496 R0.068641 - R4,065,765
Oct-20 2020 R0.068641 R0.068355 R0.070802 R0.070649 - R3,826,780
Oct-19 2020 R0.070649 R0.070298 R0.081513 R0.080878 R3,857 R3,938,727
Oct-18 2020 R0.080878 R0.078721 R0.08096 R0.078877 - R4,509,006
Oct-17 2020 R0.078877 R0.074554 R0.078878 R0.07491 - R4,397,445
Oct-16 2020 R0.07491 R0.074668 R0.190795 R0.1895 R10,911 R4,176,292
Oct-15 2020 R0.1895 R0.186444 R0.191391 R0.190525 - R10,564,749
Oct-14 2020 R0.190525 R0.176277 R0.194447 R0.177206 R11,432 R10,621,914
Oct-13 2020 R0.177206 R0.174599 R0.180246 R0.180246 R26,412 R9,879,353
Oct-12 2020 R0.180246 R0.170443 R0.183682 R0.174394 - R10,048,846
Oct-11 2020 R0.174394 R0.171923 R0.175372 R0.172453 - R9,722,571
Oct-10 2020 R0.172453 R0.169844 R0.175847 R0.169954 - R9,614,381
Oct-09 2020 R0.169954 R0.161872 R0.171218 R0.163062 - R9,475,023

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.