Market Cap CHF2.06T -5.42%
Volume 24h CHF181.17B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00381807 CHF0.00376917 CHF0.00381807 CHF0.00380468 - CHF212,859
Oct-22 2020 CHF0.00380468 CHF0.00359783 CHF0.00386324 CHF0.00360622 - CHF212,113
Oct-21 2020 CHF0.00360622 CHF0.00339049 CHF0.00368381 CHF0.00339425 - CHF201,049
Oct-20 2020 CHF0.00339425 CHF0.00338012 CHF0.00350113 CHF0.00349354 - CHF189,231
Oct-19 2020 CHF0.00349354 CHF0.00347622 CHF0.0040308 CHF0.00399937 CHF191 CHF194,767
Oct-18 2020 CHF0.00399937 CHF0.00389273 CHF0.00400343 CHF0.00390042 - CHF222,967
Oct-17 2020 CHF0.00390042 CHF0.00368666 CHF0.00390048 CHF0.00370426 - CHF217,450
Oct-16 2020 CHF0.00370426 CHF0.00369231 CHF0.0094347 CHF0.00937066 CHF540 CHF206,515
Oct-15 2020 CHF0.00937066 CHF0.00921952 CHF0.00946418 CHF0.00942136 - CHF522,419
Oct-14 2020 CHF0.00942136 CHF0.00871678 CHF0.00961527 CHF0.00876271 CHF565 CHF525,246
Oct-13 2020 CHF0.00876273 CHF0.00863379 CHF0.00891306 CHF0.00891306 CHF1,306 CHF488,527
Oct-12 2020 CHF0.00891306 CHF0.00842828 CHF0.00908296 CHF0.00862367 - CHF496,908
Oct-11 2020 CHF0.00862367 CHF0.00850151 CHF0.00867205 CHF0.00852771 - CHF480,774
Oct-10 2020 CHF0.00852771 CHF0.00839866 CHF0.00869551 CHF0.0084041 - CHF475,424
Oct-09 2020 CHF0.0084041 CHF0.00800447 CHF0.00846662 CHF0.00806332 - CHF468,533

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.