Market Cap AU$3.56T -1.48%
Volume 24h AU$312.32B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00639867 AU$0.00631672 AU$0.00639867 AU$0.00637624 - AU$356,729
Oct-22 2020 AU$0.00637624 AU$0.00602957 AU$0.00647438 AU$0.00604364 - AU$355,479
Oct-21 2020 AU$0.00604364 AU$0.00568209 AU$0.00617367 AU$0.0056884 - AU$336,937
Oct-20 2020 AU$0.0056884 AU$0.00566473 AU$0.00586752 AU$0.00585481 - AU$317,132
Oct-19 2020 AU$0.00585481 AU$0.00582578 AU$0.00675518 AU$0.00670251 AU$320 AU$326,409
Oct-18 2020 AU$0.00670251 AU$0.0065238 AU$0.00670932 AU$0.00653669 - AU$373,669
Oct-17 2020 AU$0.00653669 AU$0.00617845 AU$0.00653679 AU$0.00620794 - AU$364,423
Oct-16 2020 AU$0.00620794 AU$0.00618793 AU$0.015811 AU$0.015704 AU$904 AU$346,096
Oct-15 2020 AU$0.015704 AU$0.01545 AU$0.01586 AU$0.015789 - AU$875,518
Oct-14 2020 AU$0.015789 AU$0.014608 AU$0.016114 AU$0.014685 AU$947 AU$880,256
Oct-13 2020 AU$0.014685 AU$0.014469 AU$0.014937 AU$0.014937 AU$2,189 AU$818,718
Oct-12 2020 AU$0.014937 AU$0.014124 AU$0.015222 AU$0.014452 - AU$832,764
Oct-11 2020 AU$0.014452 AU$0.014247 AU$0.014533 AU$0.014291 - AU$805,726
Oct-10 2020 AU$0.014291 AU$0.014075 AU$0.014572 AU$0.014084 - AU$796,760
Oct-09 2020 AU$0.014084 AU$0.013414 AU$0.014189 AU$0.013513 - AU$785,211

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.