Market Cap ฿83.93T -2.91%
Volume 24h ฿7.81T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 10 Seconds ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-23 2020 ฿0.153527 ฿0.151561 ฿0.153527 ฿0.152988 - ฿8,559,221
Oct-22 2020 ฿0.152988 ฿0.144671 ฿0.155343 ฿0.145008 - ฿8,529,219
Oct-21 2020 ฿0.145008 ฿0.136333 ฿0.148128 ฿0.136485 - ฿8,084,322
Oct-20 2020 ฿0.136485 ฿0.135917 ฿0.140783 ฿0.140478 - ฿7,609,127
Oct-19 2020 ฿0.140478 ฿0.139781 ฿0.162081 ฿0.160817 ฿7,670 ฿7,831,720
Oct-18 2020 ฿0.160817 ฿0.156529 ฿0.16098 ฿0.156838 - ฿8,965,658
Oct-17 2020 ฿0.156838 ฿0.148243 ฿0.156841 ฿0.148951 - ฿8,743,830
Oct-16 2020 ฿0.148951 ฿0.14847 ฿0.379376 ฿0.3768 ฿21,695 ฿8,304,092
Oct-15 2020 ฿0.3768 ฿0.370723 ฿0.380561 ฿0.378839 - ฿21,006,829
Oct-14 2020 ฿0.378839 ฿0.350507 ฿0.386636 ฿0.352354 ฿22,730 ฿21,120,495
Oct-13 2020 ฿0.352355 ฿0.34717 ฿0.3584 ฿0.3584 ฿52,517 ฿19,643,996
Oct-12 2020 ฿0.3584 ฿0.338907 ฿0.365232 ฿0.346763 - ฿19,981,014
Oct-11 2020 ฿0.346763 ฿0.341851 ฿0.348709 ฿0.342905 - ฿19,332,252
Oct-10 2020 ฿0.342905 ฿0.337716 ฿0.349652 ฿0.337934 - ฿19,117,128
Oct-09 2020 ฿0.337934 ฿0.321865 ฿0.340448 ฿0.324231 - ฿18,840,031

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.97413 THB.