Market Cap Tk247.00T -4.99%
Volume 24h Tk21.89T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.45566 Tk0.449824 Tk0.45566 Tk0.454062 - Tk25,403,271
Oct-22 2020 Tk0.454062 Tk0.429375 Tk0.461051 Tk0.430377 - Tk25,314,226
Oct-21 2020 Tk0.430377 Tk0.404631 Tk0.439637 Tk0.40508 - Tk23,993,798
Oct-20 2020 Tk0.40508 Tk0.403394 Tk0.417835 Tk0.41693 - Tk22,583,446
Oct-19 2020 Tk0.41693 Tk0.414863 Tk0.481047 Tk0.477296 Tk22,765 Tk23,244,091
Oct-18 2020 Tk0.477296 Tk0.46457 Tk0.477782 Tk0.465488 - Tk26,609,551
Oct-17 2020 Tk0.465488 Tk0.439977 Tk0.465495 Tk0.442077 - Tk25,951,179
Oct-16 2020 Tk0.442077 Tk0.440652 Tk1.1259 Tk1.1183 Tk64,390 Tk24,646,063
Oct-15 2020 Tk1.1183 Tk1.1002 Tk1.1294 Tk1.1243 - Tk62,347,047
Oct-14 2020 Tk1.1243 Tk1.0402 Tk1.1475 Tk1.0457 Tk67,462 Tk62,684,402
Oct-13 2020 Tk1.0457 Tk1.0303 Tk1.0637 Tk1.0637 Tk155,866 Tk58,302,238
Oct-12 2020 Tk1.0637 Tk1.0058 Tk1.0839 Tk1.0291 - Tk59,302,487
Oct-11 2020 Tk1.0291 Tk1.0145 Tk1.0349 Tk1.0177 - Tk57,376,999
Oct-10 2020 Tk1.0177 Tk1.0023 Tk1.0377 Tk1.0029 - Tk56,738,527
Oct-09 2020 Tk1.0029 Tk0.955277 Tk1.0104 Tk0.9623 - Tk55,916,117

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.