Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00570462 CA$0.00563156 CA$0.00570462 CA$0.00568462 - CA$318,036
Oct-22 2020 CA$0.00568462 CA$0.00537555 CA$0.00577212 CA$0.0053881 - CA$316,921
Oct-21 2020 CA$0.0053881 CA$0.00506576 CA$0.00550402 CA$0.00507138 - CA$300,390
Oct-20 2020 CA$0.00507138 CA$0.00505028 CA$0.00523108 CA$0.00521975 - CA$282,733
Oct-19 2020 CA$0.00521975 CA$0.00519386 CA$0.00602246 CA$0.0059755 CA$285 CA$291,004
Oct-18 2020 CA$0.0059755 CA$0.00581618 CA$0.00598157 CA$0.00582766 - CA$333,137
Oct-17 2020 CA$0.00582766 CA$0.00550828 CA$0.00582776 CA$0.00553458 - CA$324,895
Oct-16 2020 CA$0.00553458 CA$0.00551673 CA$0.014096 CA$0.014 CA$806 CA$308,556
Oct-15 2020 CA$0.014 CA$0.013774 CA$0.01414 CA$0.014076 - CA$780,552
Oct-14 2020 CA$0.014076 CA$0.013023 CA$0.014366 CA$0.013092 CA$845 CA$784,776
Oct-13 2020 CA$0.013092 CA$0.012899 CA$0.013317 CA$0.013317 CA$1,951 CA$729,913
Oct-12 2020 CA$0.013317 CA$0.012592 CA$0.01357 CA$0.012884 - CA$742,436
Oct-11 2020 CA$0.012884 CA$0.012702 CA$0.012957 CA$0.012741 - CA$718,330
Oct-10 2020 CA$0.012741 CA$0.012548 CA$0.012992 CA$0.012556 - CA$710,336
Oct-09 2020 CA$0.012556 CA$0.011959 CA$0.01265 CA$0.012047 - CA$700,040

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.