Cap Mercado AU$3.78T
-0.51%
Volumen 24h AU$180.06B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2020 | AU$0.00626651 | AU$0.00618625 | AU$0.00626651 | AU$0.00624453 | - | AU$349,361 |
Oct-22 2020 | AU$0.00624453 | AU$0.00590503 | AU$0.00634065 | AU$0.00591881 | - | AU$348,136 |
Oct-21 2020 | AU$0.00591881 | AU$0.00556473 | AU$0.00604615 | AU$0.0055709 | - | AU$329,977 |
Oct-20 2020 | AU$0.0055709 | AU$0.00554772 | AU$0.00574633 | AU$0.00573388 | - | AU$310,581 |
Oct-19 2020 | AU$0.00573388 | AU$0.00570544 | AU$0.00661565 | AU$0.00656407 | AU$313 | AU$319,667 |
Oct-18 2020 | AU$0.00656407 | AU$0.00638905 | AU$0.00657074 | AU$0.00640167 | - | AU$365,951 |
Oct-17 2020 | AU$0.00640167 | AU$0.00605083 | AU$0.00640177 | AU$0.00607972 | - | AU$356,896 |
Oct-16 2020 | AU$0.00607972 | AU$0.00606011 | AU$0.015484 | AU$0.015379 | AU$886 | AU$338,947 |
Oct-15 2020 | AU$0.015379 | AU$0.015131 | AU$0.015533 | AU$0.015463 | - | AU$857,434 |
Oct-14 2020 | AU$0.015463 | AU$0.014306 | AU$0.015781 | AU$0.014382 | AU$928 | AU$862,073 |
Oct-13 2020 | AU$0.014382 | AU$0.01417 | AU$0.014628 | AU$0.014628 | AU$2,144 | AU$801,807 |
Oct-12 2020 | AU$0.014628 | AU$0.013833 | AU$0.014907 | AU$0.014153 | - | AU$815,563 |
Oct-11 2020 | AU$0.014153 | AU$0.013953 | AU$0.014233 | AU$0.013996 | - | AU$789,083 |
Oct-10 2020 | AU$0.013996 | AU$0.013784 | AU$0.014271 | AU$0.013793 | - | AU$780,302 |
Oct-09 2020 | AU$0.013793 | AU$0.013137 | AU$0.013896 | AU$0.013234 | - | AU$768,992 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50917 AUD.