Cap Mercado ₹206.39T
-2.72%
Volumen 24h ₹10.80T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.346705 | ₹0.342264 | ₹0.346705 | ₹0.345489 | - | ₹19,328,984 |
Oct-22 2020 | ₹0.345489 | ₹0.326705 | ₹0.350807 | ₹0.327468 | - | ₹19,261,231 |
Oct-21 2020 | ₹0.327468 | ₹0.307878 | ₹0.334513 | ₹0.308219 | - | ₹18,256,536 |
Oct-20 2020 | ₹0.308219 | ₹0.306937 | ₹0.317925 | ₹0.317236 | - | ₹17,183,419 |
Oct-19 2020 | ₹0.317236 | ₹0.315663 | ₹0.366022 | ₹0.363168 | ₹17,321 | ₹17,686,095 |
Oct-18 2020 | ₹0.363168 | ₹0.353485 | ₹0.363537 | ₹0.354183 | - | ₹20,246,825 |
Oct-17 2020 | ₹0.354183 | ₹0.334772 | ₹0.354189 | ₹0.33637 | - | ₹19,745,879 |
Oct-16 2020 | ₹0.33637 | ₹0.335286 | ₹0.856731 | ₹0.850915 | ₹48,993 | ₹18,752,835 |
Oct-15 2020 | ₹0.850915 | ₹0.837191 | ₹0.859408 | ₹0.855519 | - | ₹47,438,972 |
Oct-14 2020 | ₹0.855519 | ₹0.791539 | ₹0.873127 | ₹0.79571 | ₹51,331 | ₹47,695,661 |
Oct-13 2020 | ₹0.795712 | ₹0.784003 | ₹0.809363 | ₹0.809363 | ₹118,596 | ₹44,361,336 |
Oct-12 2020 | ₹0.809363 | ₹0.765341 | ₹0.824791 | ₹0.783084 | - | ₹45,122,411 |
Oct-11 2020 | ₹0.783084 | ₹0.771991 | ₹0.787477 | ₹0.77437 | - | ₹43,657,335 |
Oct-10 2020 | ₹0.77437 | ₹0.762652 | ₹0.789607 | ₹0.763145 | - | ₹43,171,530 |
Oct-09 2020 | ₹0.763145 | ₹0.726857 | ₹0.768823 | ₹0.7322 | - | ₹42,545,770 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.