Cap Mercado HK$19.36T
-3.22%
Volumen 24h HK$1.17T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.032477 | HK$0.032061 | HK$0.032477 | HK$0.032363 | - | HK$1,810,658 |
Oct-22 2020 | HK$0.032363 | HK$0.030604 | HK$0.032862 | HK$0.030675 | - | HK$1,804,311 |
Oct-21 2020 | HK$0.030675 | HK$0.02884 | HK$0.031335 | HK$0.028872 | - | HK$1,710,195 |
Oct-20 2020 | HK$0.028872 | HK$0.028752 | HK$0.029781 | HK$0.029717 | - | HK$1,609,670 |
Oct-19 2020 | HK$0.029717 | HK$0.02957 | HK$0.034287 | HK$0.03402 | HK$1,623 | HK$1,656,759 |
Oct-18 2020 | HK$0.03402 | HK$0.033113 | HK$0.034054 | HK$0.033178 | - | HK$1,896,637 |
Oct-17 2020 | HK$0.033178 | HK$0.03136 | HK$0.033178 | HK$0.031509 | - | HK$1,849,711 |
Oct-16 2020 | HK$0.031509 | HK$0.031408 | HK$0.080254 | HK$0.07971 | HK$4,589 | HK$1,756,686 |
Oct-15 2020 | HK$0.07971 | HK$0.078424 | HK$0.080505 | HK$0.080141 | - | HK$4,443,883 |
Oct-14 2020 | HK$0.080141 | HK$0.074148 | HK$0.08179 | HK$0.074538 | HK$4,808 | HK$4,467,928 |
Oct-13 2020 | HK$0.074538 | HK$0.073442 | HK$0.075817 | HK$0.075817 | HK$11,110 | HK$4,155,583 |
Oct-12 2020 | HK$0.075817 | HK$0.071693 | HK$0.077262 | HK$0.073356 | - | HK$4,226,877 |
Oct-11 2020 | HK$0.073356 | HK$0.072316 | HK$0.073767 | HK$0.072539 | - | HK$4,089,635 |
Oct-10 2020 | HK$0.072539 | HK$0.071442 | HK$0.073967 | HK$0.071488 | - | HK$4,044,127 |
Oct-09 2020 | HK$0.071488 | HK$0.068088 | HK$0.07202 | HK$0.068589 | - | HK$3,985,508 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 809 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.