Cap Mercado S$3.33T
-3.01%
Volumen 24h S$169.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.0056028 | S$0.00553105 | S$0.0056028 | S$0.00558316 | - | S$312,359 |
Oct-22 2020 | S$0.00558316 | S$0.00527961 | S$0.0056691 | S$0.00529193 | - | S$311,264 |
Oct-21 2020 | S$0.00529193 | S$0.00497535 | S$0.00540579 | S$0.00498087 | - | S$295,028 |
Oct-20 2020 | S$0.00498087 | S$0.00496015 | S$0.00513772 | S$0.00512659 | - | S$277,687 |
Oct-19 2020 | S$0.00512659 | S$0.00510116 | S$0.00591497 | S$0.00586885 | S$280 | S$285,810 |
Oct-18 2020 | S$0.00586885 | S$0.00571237 | S$0.00587482 | S$0.00572365 | - | S$327,192 |
Oct-17 2020 | S$0.00572365 | S$0.00540997 | S$0.00572374 | S$0.0054358 | - | S$319,096 |
Oct-16 2020 | S$0.0054358 | S$0.00541827 | S$0.013844 | S$0.01375 | S$792 | S$303,049 |
Oct-15 2020 | S$0.01375 | S$0.013529 | S$0.013888 | S$0.013825 | - | S$766,621 |
Oct-14 2020 | S$0.013825 | S$0.012791 | S$0.014109 | S$0.012858 | S$830 | S$770,769 |
Oct-13 2020 | S$0.012858 | S$0.012669 | S$0.013079 | S$0.013079 | S$1,917 | S$716,886 |
Oct-12 2020 | S$0.013079 | S$0.012368 | S$0.013328 | S$0.012654 | - | S$729,185 |
Oct-11 2020 | S$0.012654 | S$0.012475 | S$0.012725 | S$0.012513 | - | S$705,509 |
Oct-10 2020 | S$0.012513 | S$0.012324 | S$0.01276 | S$0.012332 | - | S$697,658 |
Oct-09 2020 | S$0.012332 | S$0.011746 | S$0.012424 | S$0.011832 | - | S$687,546 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.