Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00330181 | £0.00325953 | £0.00330181 | £0.00329024 | - | £184,078 |
Oct-22 2020 | £0.00329024 | £0.00311135 | £0.00334088 | £0.00311861 | - | £183,433 |
Oct-21 2020 | £0.00311861 | £0.00293205 | £0.00318571 | £0.0029353 | - | £173,865 |
Oct-20 2020 | £0.0029353 | £0.00292308 | £0.00302773 | £0.00302117 | - | £163,645 |
Oct-19 2020 | £0.00302117 | £0.00300619 | £0.00348578 | £0.0034586 | £165 | £168,432 |
Oct-18 2020 | £0.0034586 | £0.00336638 | £0.00346211 | £0.00337303 | - | £192,819 |
Oct-17 2020 | £0.00337303 | £0.00318817 | £0.00337308 | £0.00320339 | - | £188,048 |
Oct-16 2020 | £0.00320339 | £0.00319306 | £0.008159 | £0.00810362 | £467 | £178,591 |
Oct-15 2020 | £0.00810362 | £0.00797291 | £0.0081845 | £0.00814746 | - | £451,781 |
Oct-14 2020 | £0.00814746 | £0.00753815 | £0.00831515 | £0.00757788 | £489 | £454,226 |
Oct-13 2020 | £0.00757789 | £0.00746639 | £0.0077079 | £0.0077079 | £1,129 | £422,471 |
Oct-12 2020 | £0.0077079 | £0.00728866 | £0.00785482 | £0.00745763 | - | £429,719 |
Oct-11 2020 | £0.00745763 | £0.00735199 | £0.00749947 | £0.00737465 | - | £415,767 |
Oct-10 2020 | £0.00737465 | £0.00726305 | £0.00751976 | £0.00726775 | - | £411,140 |
Oct-09 2020 | £0.00726775 | £0.00692216 | £0.00732182 | £0.00697305 | - | £405,181 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.