Cap Mercado Rp39,965.53T
-2.16%
Volumen 24h Rp1,992.20T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp66.67 | Rp65.82 | Rp66.67 | Rp66.44 | - | Rp3,717,342,826 |
Oct-22 2020 | Rp66.44 | Rp62.83 | Rp67.46 | Rp62.97 | - | Rp3,704,312,557 |
Oct-21 2020 | Rp62.97 | Rp59.21 | Rp64.33 | Rp59.27 | - | Rp3,511,090,006 |
Oct-20 2020 | Rp59.27 | Rp59.03 | Rp61.14 | Rp61.01 | - | Rp3,304,708,623 |
Oct-19 2020 | Rp61.01 | Rp60.70 | Rp70.39 | Rp69.84 | Rp3,331,223 | Rp3,401,383,056 |
Oct-18 2020 | Rp69.84 | Rp67.98 | Rp69.91 | Rp68.11 | - | Rp3,893,861,686 |
Oct-17 2020 | Rp68.11 | Rp64.38 | Rp68.11 | Rp64.69 | - | Rp3,797,519,918 |
Oct-16 2020 | Rp64.69 | Rp64.48 | Rp164.76 | Rp163.64 | Rp9,422,397 | Rp3,606,538,107 |
Oct-15 2020 | Rp163.64 | Rp161.00 | Rp165.28 | Rp164.53 | - | Rp9,123,445,046 |
Oct-14 2020 | Rp164.53 | Rp152.22 | Rp167.91 | Rp153.03 | Rp9,871,991 | Rp9,172,811,298 |
Oct-13 2020 | Rp153.03 | Rp150.77 | Rp155.65 | Rp155.65 | Rp22,808,420 | Rp8,531,555,096 |
Oct-12 2020 | Rp155.65 | Rp147.19 | Rp158.62 | Rp150.60 | - | Rp8,677,924,766 |
Oct-11 2020 | Rp150.60 | Rp148.46 | Rp151.44 | Rp148.92 | - | Rp8,396,161,895 |
Oct-10 2020 | Rp148.92 | Rp146.67 | Rp151.85 | Rp146.76 | - | Rp8,302,732,086 |
Oct-09 2020 | Rp146.76 | Rp139.78 | Rp147.85 | Rp140.81 | - | Rp8,182,386,170 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.