Cap Mercado NZ$4.09T
-3.69%
Volumen 24h NZ$244.74B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00691011 | NZ$0.00682161 | NZ$0.00691011 | NZ$0.00688588 | - | NZ$385,242 |
Oct-22 2020 | NZ$0.00688588 | NZ$0.00651151 | NZ$0.00699187 | NZ$0.0065267 | - | NZ$383,892 |
Oct-21 2020 | NZ$0.0065267 | NZ$0.00613626 | NZ$0.00666713 | NZ$0.00614306 | - | NZ$363,868 |
Oct-20 2020 | NZ$0.00614306 | NZ$0.0061175 | NZ$0.00633651 | NZ$0.00632278 | - | NZ$342,479 |
Oct-19 2020 | NZ$0.00632278 | NZ$0.00629142 | NZ$0.00729512 | NZ$0.00723824 | NZ$345 | NZ$352,498 |
Oct-18 2020 | NZ$0.00723824 | NZ$0.00704524 | NZ$0.00724559 | NZ$0.00705915 | - | NZ$403,536 |
Oct-17 2020 | NZ$0.00705915 | NZ$0.00667228 | NZ$0.00705927 | NZ$0.00670414 | - | NZ$393,551 |
Oct-16 2020 | NZ$0.00670414 | NZ$0.00668252 | NZ$0.017075 | NZ$0.016959 | NZ$976 | NZ$373,759 |
Oct-15 2020 | NZ$0.016959 | NZ$0.016685 | NZ$0.017128 | NZ$0.017051 | - | NZ$945,497 |
Oct-14 2020 | NZ$0.017051 | NZ$0.015776 | NZ$0.017402 | NZ$0.015859 | NZ$1,023 | NZ$950,613 |
Oct-13 2020 | NZ$0.015859 | NZ$0.015625 | NZ$0.016131 | NZ$0.016131 | NZ$2,364 | NZ$884,157 |
Oct-12 2020 | NZ$0.016131 | NZ$0.015253 | NZ$0.016438 | NZ$0.015607 | - | NZ$899,326 |
Oct-11 2020 | NZ$0.015607 | NZ$0.015386 | NZ$0.015695 | NZ$0.015433 | - | NZ$870,126 |
Oct-10 2020 | NZ$0.015433 | NZ$0.0152 | NZ$0.015737 | NZ$0.01521 | - | NZ$860,444 |
Oct-09 2020 | NZ$0.01521 | NZ$0.014486 | NZ$0.015323 | NZ$0.014593 | - | NZ$847,972 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 809 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.