Market Cap MX$40.38T -2.58%
Volume 24h MX$2.23T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2023 MX$0.00411817 MX$0.00411817 MX$0.00411817 MX$0.00411817 - -
Jun-01 2023 MX$0.00411817 MX$0.00411817 MX$0.00411817 MX$0.00411817 - -
May-31 2023 MX$0.00411817 MX$0.00411817 MX$0.00411817 MX$0.00411817 - -
May-30 2023 MX$0.00411817 MX$0.00411817 MX$0.00411817 MX$0.00411817 - -
May-29 2023 MX$0.00411817 MX$0.00411817 MX$0.00411817 MX$0.00411817 - -
May-28 2023 MX$0.00411817 MX$0.00411817 MX$0.00411817 MX$0.00411817 - -
May-27 2023 MX$0.00411817 MX$0.00411817 MX$0.00411817 MX$0.00411817 - -
May-26 2023 MX$0.00411826 MX$0.00411577 MX$0.00448026 MX$0.00447702 MX$424 -
May-25 2023 MX$0.0044771 MX$0.00426652 MX$0.00447837 MX$0.00426652 MX$309 -
May-24 2023 MX$0.00426652 MX$0.00426262 MX$0.0042691 MX$0.00426631 - -
May-23 2023 MX$0.00426629 MX$0.00422836 MX$0.00426699 MX$0.00422836 MX$70 -
May-22 2023 MX$0.00422836 MX$0.00422836 MX$0.00422836 MX$0.00422836 - -
May-21 2023 MX$0.00422836 MX$0.00422836 MX$0.00422852 MX$0.00422852 - -
May-20 2023 MX$0.00422791 MX$0.00418753 MX$0.0042322 MX$0.00419138 MX$16 -
May-19 2023 MX$0.004191 MX$0.00417164 MX$0.00419619 MX$0.00417164 MX$79 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.