Cap Mercado MX$41.09T
2.77%
Volumen 24h MX$2.08T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2023 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | - | - |
Jun-01 2023 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | - | - |
May-31 2023 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | - | - |
May-30 2023 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | - | - |
May-29 2023 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | - | - |
May-28 2023 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | - | - |
May-27 2023 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | MX$0.00408086 | - | - |
May-26 2023 | MX$0.00408095 | MX$0.00407849 | MX$0.00443967 | MX$0.00443646 | MX$420 | - |
May-25 2023 | MX$0.00443654 | MX$0.00422786 | MX$0.0044378 | MX$0.00422786 | MX$306 | - |
May-24 2023 | MX$0.00422786 | MX$0.004224 | MX$0.00423042 | MX$0.00422766 | - | - |
May-23 2023 | MX$0.00422764 | MX$0.00419006 | MX$0.00422834 | MX$0.00419006 | MX$70 | - |
May-22 2023 | MX$0.00419006 | MX$0.00419006 | MX$0.00419006 | MX$0.00419006 | - | - |
May-21 2023 | MX$0.00419006 | MX$0.00419006 | MX$0.00419022 | MX$0.00419022 | - | - |
May-20 2023 | MX$0.00418961 | MX$0.0041496 | MX$0.00419385 | MX$0.00415341 | MX$16 | - |
May-19 2023 | MX$0.00415303 | MX$0.00413385 | MX$0.00415817 | MX$0.00413385 | MX$79 | - |
Análisis de precios históricos y de mercado de Blocks Space (BLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 639 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.76592 MXN.