Market Cap RM11.31T -1.3%
Volume 24h RM593.92B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2023 RM0.00115392 RM0.00115392 RM0.00115392 RM0.00115392 - -
Jun-01 2023 RM0.00115392 RM0.00115392 RM0.00115392 RM0.00115392 - -
May-31 2023 RM0.00115392 RM0.00115392 RM0.00115392 RM0.00115392 - -
May-30 2023 RM0.00115392 RM0.00115392 RM0.00115392 RM0.00115392 - -
May-29 2023 RM0.00115392 RM0.00115392 RM0.00115392 RM0.00115392 - -
May-28 2023 RM0.00115392 RM0.00115392 RM0.00115392 RM0.00115392 - -
May-27 2023 RM0.00115392 RM0.00115392 RM0.00115392 RM0.00115392 - -
May-26 2023 RM0.00115394 RM0.00115325 RM0.00125538 RM0.00125447 RM119 -
May-25 2023 RM0.00125449 RM0.00119548 RM0.00125485 RM0.00119548 RM86 -
May-24 2023 RM0.00119548 RM0.00119439 RM0.00119621 RM0.00119543 - -
May-23 2023 RM0.00119542 RM0.00118479 RM0.00119562 RM0.00118479 RM20 -
May-22 2023 RM0.00118479 RM0.00118479 RM0.00118479 RM0.00118479 - -
May-21 2023 RM0.00118479 RM0.00118479 RM0.00118484 RM0.00118484 - -
May-20 2023 RM0.00118467 RM0.00117335 RM0.00118587 RM0.00117443 RM4 -
May-19 2023 RM0.00117433 RM0.0011689 RM0.00117578 RM0.0011689 RM22 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.