Market Cap R44.30T -0.74%
Volume 24h R2.36T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 Seconds ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2023 R0.00449944 R0.00449944 R0.00449944 R0.00449944 - -
Jun-01 2023 R0.00449944 R0.00449944 R0.00449944 R0.00449944 - -
May-31 2023 R0.00449944 R0.00449944 R0.00449944 R0.00449944 - -
May-30 2023 R0.00449944 R0.00449944 R0.00449944 R0.00449944 - -
May-29 2023 R0.00449944 R0.00449944 R0.00449944 R0.00449944 - -
May-28 2023 R0.00449944 R0.00449944 R0.00449944 R0.00449944 - -
May-27 2023 R0.00449944 R0.00449944 R0.00449944 R0.00449944 - -
May-26 2023 R0.00449955 R0.00449683 R0.00489506 R0.00489152 R463 -
May-25 2023 R0.00489161 R0.00466153 R0.004893 R0.00466153 R337 -
May-24 2023 R0.00466153 R0.00465727 R0.00466435 R0.0046613 - -
May-23 2023 R0.00466128 R0.00461984 R0.00466205 R0.00461984 R77 -
May-22 2023 R0.00461984 R0.00461984 R0.00461984 R0.00461984 - -
May-21 2023 R0.00461984 R0.00461984 R0.00462002 R0.00462002 - -
May-20 2023 R0.00461935 R0.00457523 R0.00462403 R0.00457944 R17 -
May-19 2023 R0.00457902 R0.00455787 R0.00458469 R0.00455787 R87 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.