Market Cap CHF2.17T -0.95%
Volume 24h CHF115.80B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2023 CHF0.0002214 CHF0.0002214 CHF0.0002214 CHF0.0002214 - -
Jun-01 2023 CHF0.0002214 CHF0.0002214 CHF0.0002214 CHF0.0002214 - -
May-31 2023 CHF0.0002214 CHF0.0002214 CHF0.0002214 CHF0.0002214 - -
May-30 2023 CHF0.0002214 CHF0.0002214 CHF0.0002214 CHF0.0002214 - -
May-29 2023 CHF0.0002214 CHF0.0002214 CHF0.0002214 CHF0.0002214 - -
May-28 2023 CHF0.0002214 CHF0.0002214 CHF0.0002214 CHF0.0002214 - -
May-27 2023 CHF0.0002214 CHF0.0002214 CHF0.0002214 CHF0.0002214 - -
May-26 2023 CHF0.0002214 CHF0.00022127 CHF0.00024086 CHF0.00024069 CHF23 -
May-25 2023 CHF0.00024069 CHF0.00022937 CHF0.00024076 CHF0.00022937 CHF17 -
May-24 2023 CHF0.00022937 CHF0.00022916 CHF0.00022951 CHF0.00022936 - -
May-23 2023 CHF0.00022936 CHF0.00022732 CHF0.0002294 CHF0.00022732 CHF4 -
May-22 2023 CHF0.00022732 CHF0.00022732 CHF0.00022732 CHF0.00022732 - -
May-21 2023 CHF0.00022732 CHF0.00022732 CHF0.00022733 CHF0.00022733 - -
May-20 2023 CHF0.0002273 CHF0.00022513 CHF0.00022753 CHF0.00022533 CHF1 -
May-19 2023 CHF0.00022531 CHF0.00022427 CHF0.00022559 CHF0.00022427 CHF4 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.