Market Cap CA$3.27T -1.44%
Volume 24h CA$174.01B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2023 CA$0.00033409 CA$0.00033409 CA$0.00033409 CA$0.00033409 - -
Jun-01 2023 CA$0.00033409 CA$0.00033409 CA$0.00033409 CA$0.00033409 - -
May-31 2023 CA$0.00033409 CA$0.00033409 CA$0.00033409 CA$0.00033409 - -
May-30 2023 CA$0.00033409 CA$0.00033409 CA$0.00033409 CA$0.00033409 - -
May-29 2023 CA$0.00033409 CA$0.00033409 CA$0.00033409 CA$0.00033409 - -
May-28 2023 CA$0.00033409 CA$0.00033409 CA$0.00033409 CA$0.00033409 - -
May-27 2023 CA$0.00033409 CA$0.00033409 CA$0.00033409 CA$0.00033409 - -
May-26 2023 CA$0.0003341 CA$0.0003339 CA$0.00036347 CA$0.00036321 CA$34 -
May-25 2023 CA$0.00036321 CA$0.00034613 CA$0.00036332 CA$0.00034613 CA$25 -
May-24 2023 CA$0.00034613 CA$0.00034581 CA$0.00034634 CA$0.00034611 - -
May-23 2023 CA$0.00034611 CA$0.00034303 CA$0.00034617 CA$0.00034303 CA$6 -
May-22 2023 CA$0.00034303 CA$0.00034303 CA$0.00034303 CA$0.00034303 - -
May-21 2023 CA$0.00034303 CA$0.00034303 CA$0.00034305 CA$0.00034305 - -
May-20 2023 CA$0.000343 CA$0.00033972 CA$0.00034334 CA$0.00034003 CA$1 -
May-19 2023 CA$0.00034 CA$0.00033843 CA$0.00034042 CA$0.00033843 CA$6 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.