Market Cap CL$2,239.32T -0.57%
Volume 24h CL$122.61T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2023 CL$0.225482 CL$0.225482 CL$0.225482 CL$0.225482 - -
Jun-01 2023 CL$0.225482 CL$0.225482 CL$0.225482 CL$0.225482 - -
May-31 2023 CL$0.225482 CL$0.225482 CL$0.225482 CL$0.225482 - -
May-30 2023 CL$0.225482 CL$0.225482 CL$0.225482 CL$0.225482 - -
May-29 2023 CL$0.225482 CL$0.225482 CL$0.225482 CL$0.225482 - -
May-28 2023 CL$0.225482 CL$0.225482 CL$0.225482 CL$0.225482 - -
May-27 2023 CL$0.225482 CL$0.225482 CL$0.225482 CL$0.225482 - -
May-26 2023 CL$0.225488 CL$0.225351 CL$0.245308 CL$0.245131 CL$23,224 -
May-25 2023 CL$0.245135 CL$0.233605 CL$0.245205 CL$0.233605 CL$16,897 -
May-24 2023 CL$0.233605 CL$0.233392 CL$0.233747 CL$0.233594 - -
May-23 2023 CL$0.233593 CL$0.231516 CL$0.233631 CL$0.231516 CL$3,854 -
May-22 2023 CL$0.231516 CL$0.231516 CL$0.231516 CL$0.231516 - -
May-21 2023 CL$0.231516 CL$0.231516 CL$0.231525 CL$0.231525 - -
May-20 2023 CL$0.231491 CL$0.229281 CL$0.231726 CL$0.229491 CL$862 -
May-19 2023 CL$0.22947 CL$0.22841 CL$0.229755 CL$0.22841 CL$4,345 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.