Market Cap AU$3.65T -0.08%
Volume 24h AU$189.13B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2023 AU$0.00036838 AU$0.00036838 AU$0.00036838 AU$0.00036838 - -
Jun-01 2023 AU$0.00036838 AU$0.00036838 AU$0.00036838 AU$0.00036838 - -
May-31 2023 AU$0.00036838 AU$0.00036838 AU$0.00036838 AU$0.00036838 - -
May-30 2023 AU$0.00036838 AU$0.00036838 AU$0.00036838 AU$0.00036838 - -
May-29 2023 AU$0.00036838 AU$0.00036838 AU$0.00036838 AU$0.00036838 - -
May-28 2023 AU$0.00036838 AU$0.00036838 AU$0.00036838 AU$0.00036838 - -
May-27 2023 AU$0.00036838 AU$0.00036838 AU$0.00036838 AU$0.00036838 - -
May-26 2023 AU$0.00036839 AU$0.00036817 AU$0.00040077 AU$0.00040048 AU$38 -
May-25 2023 AU$0.00040049 AU$0.00038165 AU$0.0004006 AU$0.00038165 AU$28 -
May-24 2023 AU$0.00038165 AU$0.0003813 AU$0.00038188 AU$0.00038163 - -
May-23 2023 AU$0.00038163 AU$0.00037824 AU$0.00038169 AU$0.00037824 AU$6 -
May-22 2023 AU$0.00037824 AU$0.00037824 AU$0.00037824 AU$0.00037824 - -
May-21 2023 AU$0.00037824 AU$0.00037824 AU$0.00037825 AU$0.00037825 - -
May-20 2023 AU$0.0003782 AU$0.00037458 AU$0.00037858 AU$0.00037493 AU$1 -
May-19 2023 AU$0.00037489 AU$0.00037316 AU$0.00037536 AU$0.00037316 AU$7 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51348 AUD.