Market Cap HK$18.84T -0.82%
Volume 24h HK$1.01T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2023 HK$0.0019024 HK$0.0019024 HK$0.0019024 HK$0.0019024 - -
Jun-01 2023 HK$0.0019024 HK$0.0019024 HK$0.0019024 HK$0.0019024 - -
May-31 2023 HK$0.0019024 HK$0.0019024 HK$0.0019024 HK$0.0019024 - -
May-30 2023 HK$0.0019024 HK$0.0019024 HK$0.0019024 HK$0.0019024 - -
May-29 2023 HK$0.0019024 HK$0.0019024 HK$0.0019024 HK$0.0019024 - -
May-28 2023 HK$0.0019024 HK$0.0019024 HK$0.0019024 HK$0.0019024 - -
May-27 2023 HK$0.0019024 HK$0.0019024 HK$0.0019024 HK$0.0019024 - -
May-26 2023 HK$0.00190244 HK$0.00190129 HK$0.00206966 HK$0.00206817 HK$196 -
May-25 2023 HK$0.00206821 HK$0.00197093 HK$0.00206879 HK$0.00197093 HK$143 -
May-24 2023 HK$0.00197093 HK$0.00196913 HK$0.00197212 HK$0.00197083 - -
May-23 2023 HK$0.00197082 HK$0.0019533 HK$0.00197115 HK$0.0019533 HK$33 -
May-22 2023 HK$0.0019533 HK$0.0019533 HK$0.0019533 HK$0.0019533 - -
May-21 2023 HK$0.0019533 HK$0.0019533 HK$0.00195338 HK$0.00195338 - -
May-20 2023 HK$0.00195309 HK$0.00193444 HK$0.00195507 HK$0.00193622 HK$7 -
May-19 2023 HK$0.00193604 HK$0.0019271 HK$0.00193844 HK$0.0019271 HK$37 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.