Market Cap Tk262.94T -1.27%
Volume 24h Tk13.86T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2023 Tk0.026728 Tk0.026728 Tk0.026728 Tk0.026728 - -
Jun-01 2023 Tk0.026728 Tk0.026728 Tk0.026728 Tk0.026728 - -
May-31 2023 Tk0.026728 Tk0.026728 Tk0.026728 Tk0.026728 - -
May-30 2023 Tk0.026728 Tk0.026728 Tk0.026728 Tk0.026728 - -
May-29 2023 Tk0.026728 Tk0.026728 Tk0.026728 Tk0.026728 - -
May-28 2023 Tk0.026728 Tk0.026728 Tk0.026728 Tk0.026728 - -
May-27 2023 Tk0.026728 Tk0.026728 Tk0.026728 Tk0.026728 - -
May-26 2023 Tk0.026729 Tk0.026712 Tk0.029078 Tk0.029057 Tk2,753 -
May-25 2023 Tk0.029057 Tk0.027691 Tk0.029066 Tk0.027691 Tk2,003 -
May-24 2023 Tk0.027691 Tk0.027665 Tk0.027707 Tk0.027689 - -
May-23 2023 Tk0.027689 Tk0.027443 Tk0.027694 Tk0.027443 Tk457 -
May-22 2023 Tk0.027443 Tk0.027443 Tk0.027443 Tk0.027443 - -
May-21 2023 Tk0.027443 Tk0.027443 Tk0.027444 Tk0.027444 - -
May-20 2023 Tk0.02744 Tk0.027178 Tk0.027468 Tk0.027203 Tk102 -
May-19 2023 Tk0.027201 Tk0.027075 Tk0.027234 Tk0.027075 Tk515 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.