Market Cap AR$2,137.10T -2.17%
Volume 24h AR$112.49T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2023 AR$0.214378 AR$0.214378 AR$0.214378 AR$0.214378 - -
Jun-01 2023 AR$0.214378 AR$0.214378 AR$0.214378 AR$0.214378 - -
May-31 2023 AR$0.214378 AR$0.214378 AR$0.214378 AR$0.214378 - -
May-30 2023 AR$0.214378 AR$0.214378 AR$0.214378 AR$0.214378 - -
May-29 2023 AR$0.214378 AR$0.214378 AR$0.214378 AR$0.214378 - -
May-28 2023 AR$0.214378 AR$0.214378 AR$0.214378 AR$0.214378 - -
May-27 2023 AR$0.214378 AR$0.214378 AR$0.214378 AR$0.214378 - -
May-26 2023 AR$0.214383 AR$0.214253 AR$0.233227 AR$0.233059 AR$22,081 -
May-25 2023 AR$0.233063 AR$0.222101 AR$0.233129 AR$0.222101 AR$16,065 -
May-24 2023 AR$0.222101 AR$0.221898 AR$0.222235 AR$0.22209 - -
May-23 2023 AR$0.222089 AR$0.220115 AR$0.222126 AR$0.220115 AR$3,664 -
May-22 2023 AR$0.220115 AR$0.220115 AR$0.220115 AR$0.220115 - -
May-21 2023 AR$0.220115 AR$0.220115 AR$0.220123 AR$0.220123 - -
May-20 2023 AR$0.220091 AR$0.217989 AR$0.220314 AR$0.21819 AR$819 -
May-19 2023 AR$0.21817 AR$0.217162 AR$0.21844 AR$0.217162 AR$4,131 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 639 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.