Market Cap Bs.88.08T -2.45%
Volume 24h Bs.4.71T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 - -
Jun-01 2023 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 - -
May-31 2023 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 - -
May-30 2023 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 - -
May-29 2023 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 - -
May-28 2023 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 - -
May-27 2023 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 Bs.0.00889041 - -
May-26 2023 Bs.0.00889062 Bs.0.00888524 Bs.0.0096721 Bs.0.00966512 Bs.916 -
May-25 2023 Bs.0.00966529 Bs.0.00921067 Bs.0.00966803 Bs.0.00921067 Bs.666 -
May-24 2023 Bs.0.00921067 Bs.0.00920227 Bs.0.00921625 Bs.0.00921022 - -
May-23 2023 Bs.0.00921018 Bs.0.00912831 Bs.0.0092117 Bs.0.00912831 Bs.152 -
May-22 2023 Bs.0.00912831 Bs.0.00912831 Bs.0.00912831 Bs.0.00912831 - -
May-21 2023 Bs.0.00912831 Bs.0.00912831 Bs.0.00912865 Bs.0.00912865 - -
May-20 2023 Bs.0.00912733 Bs.0.00904016 Bs.0.00913658 Bs.0.00904848 Bs.34 -
May-19 2023 Bs.0.00904765 Bs.0.00900585 Bs.0.00905885 Bs.0.00900585 Bs.171 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 639 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.