Market Cap CN¥17.41T -0.82%
Volume 24h CN¥934.96B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2023 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 - -
Jun-01 2023 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 - -
May-31 2023 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 - -
May-30 2023 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 - -
May-29 2023 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 - -
May-28 2023 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 - -
May-27 2023 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 CN¥0.00175863 - -
May-26 2023 CN¥0.00175867 CN¥0.0017576 CN¥0.00191325 CN¥0.00191187 CN¥181 -
May-25 2023 CN¥0.0019119 CN¥0.00182198 CN¥0.00191245 CN¥0.00182198 CN¥132 -
May-24 2023 CN¥0.00182198 CN¥0.00182031 CN¥0.00182308 CN¥0.00182189 - -
May-23 2023 CN¥0.00182188 CN¥0.00180568 CN¥0.00182218 CN¥0.00180568 CN¥30 -
May-22 2023 CN¥0.00180568 CN¥0.00180568 CN¥0.00180568 CN¥0.00180568 - -
May-21 2023 CN¥0.00180568 CN¥0.00180568 CN¥0.00180575 CN¥0.00180575 - -
May-20 2023 CN¥0.00180549 CN¥0.00178825 CN¥0.00180732 CN¥0.00178989 CN¥7 -
May-19 2023 CN¥0.00178973 CN¥0.00178146 CN¥0.00179194 CN¥0.00178146 CN¥34 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 639 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.