Market Cap zł9.64T -3.16%
Volume 24h zł503.62B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 58 Seconds ago
Blocks Space BLS

Blocks Space (BLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2023 zł0.00097593 zł0.00097593 zł0.00097593 zł0.00097593 - -
Jun-01 2023 zł0.00097593 zł0.00097593 zł0.00097593 zł0.00097593 - -
May-31 2023 zł0.00097593 zł0.00097593 zł0.00097593 zł0.00097593 - -
May-30 2023 zł0.00097593 zł0.00097593 zł0.00097593 zł0.00097593 - -
May-29 2023 zł0.00097593 zł0.00097593 zł0.00097593 zł0.00097593 - -
May-28 2023 zł0.00097593 zł0.00097593 zł0.00097593 zł0.00097593 - -
May-27 2023 zł0.00097593 zł0.00097593 zł0.00097593 zł0.00097593 - -
May-26 2023 zł0.00097595 zł0.00097536 zł0.00106174 zł0.00106097 zł101 -
May-25 2023 zł0.00106099 zł0.00101109 zł0.00106129 zł0.00101109 zł73 -
May-24 2023 zł0.00101109 zł0.00101016 zł0.0010117 zł0.00101104 - -
May-23 2023 zł0.00101103 zł0.00100204 zł0.0010112 zł0.00100204 zł17 -
May-22 2023 zł0.00100204 zł0.00100204 zł0.00100204 zł0.00100204 - -
May-21 2023 zł0.00100204 zł0.00100204 zł0.00100208 zł0.00100208 - -
May-20 2023 zł0.00100194 zł0.00099237 zł0.00100295 zł0.00099328 zł4 -
May-19 2023 zł0.00099319 zł0.0009886 zł0.00099442 zł0.0009886 zł19 -

Historical and market price analysis of Blocks Space (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 639 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.