Market Cap zł9.46T 3.07%
Volume 24h zł613.86B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2018 zł0.192817 zł0.191196 zł0.195848 zł0.195331 - zł1,060,319
Jun-17 2018 zł0.195389 zł0.194719 zł0.199421 zł0.196776 - zł1,068,158
Jun-16 2018 zł0.197017 zł0.190939 zł0.274835 zł0.191207 zł40 zł1,037,930
Jun-15 2018 zł0.191112 zł0.19033 zł0.202334 zł0.202208 - zł1,097,647
Jun-14 2018 zł0.201221 zł0.183019 zł0.278649 zł0.209642 zł323 zł1,137,998
Jun-13 2018 zł0.208691 zł0.199726 zł0.213077 zł0.208086 zł69 zł1,129,554
Jun-12 2018 zł0.205803 zł0.170487 zł0.236941 zł0.236941 zł258 zł1,286,192
Jun-11 2018 zł0.238398 zł0.1741 zł0.294827 zł0.239488 zł149 zł1,300,016
Jun-10 2018 zł0.239636 zł0.194691 zł0.267739 zł0.21551 zł81 zł1,169,854
Jun-09 2018 zł0.217545 zł0.217545 zł0.224046 zł0.220891 - zł1,199,063
Jun-08 2018 zł0.221431 zł0.220271 zł0.314229 zł0.311003 zł840 zł1,688,221
Jun-07 2018 zł0.309537 zł0.30567 zł0.319531 zł0.310453 zł97 zł1,685,237
Jun-06 2018 zł0.310867 zł0.267677 zł0.392139 zł0.275178 zł250 zł1,493,751
Jun-05 2018 zł0.273912 zł0.250578 zł0.277095 zł0.263544 - zł1,430,598
Jun-04 2018 zł0.263106 zł0.259312 zł0.285986 zł0.281906 - zł1,530,274

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.