Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 56 Seconds ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2018 Tk5.241 Tk5.197 Tk5.324 Tk5.310 - Tk28,825,376
Jun-17 2018 Tk5.311 Tk5.293 Tk5.421 Tk5.349 - Tk29,038,472
Jun-16 2018 Tk5.356 Tk5.190 Tk7.471 Tk5.198 Tk1,098 Tk28,216,719
Jun-15 2018 Tk5.195 Tk5.174 Tk5.500 Tk5.497 - Tk29,840,135
Jun-14 2018 Tk5.470 Tk4.9754 Tk7.575 Tk5.699 Tk8,783 Tk30,937,124
Jun-13 2018 Tk5.673 Tk5.429 Tk5.792 Tk5.656 Tk1,866 Tk30,707,560
Jun-12 2018 Tk5.594 Tk4.6347 Tk6.441 Tk6.441 Tk7,026 Tk34,965,856
Jun-11 2018 Tk6.480 Tk4.7330 Tk8.015 Tk6.510 Tk4,062 Tk35,341,656
Jun-10 2018 Tk6.514 Tk5.292 Tk7.278 Tk5.858 Tk2,196 Tk31,803,121
Jun-09 2018 Tk5.914 Tk5.914 Tk6.090 Tk6.005 - Tk32,597,208
Jun-08 2018 Tk6.019 Tk5.988 Tk8.542 Tk8.454 Tk22,836 Tk45,895,232
Jun-07 2018 Tk8.414 Tk8.309 Tk8.686 Tk8.439 Tk2,635 Tk45,814,100
Jun-06 2018 Tk8.451 Tk7.276 Tk10.66 Tk7.480 Tk6,807 Tk40,608,454
Jun-05 2018 Tk7.446 Tk6.812 Tk7.533 Tk7.164 - Tk38,891,609
Jun-04 2018 Tk7.152 Tk7.049 Tk7.774 Tk7.663 - Tk41,601,364

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.