Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2018 HK$0.373219 HK$0.370081 HK$0.379086 HK$0.378084 - HK$2,052,361
Jun-17 2018 HK$0.378196 HK$0.3769 HK$0.386001 HK$0.38088 - HK$2,067,533
Jun-16 2018 HK$0.381347 HK$0.369584 HK$0.531972 HK$0.370102 HK$78 HK$2,009,024
Jun-15 2018 HK$0.369918 HK$0.368405 HK$0.39164 HK$0.391395 - HK$2,124,611
Jun-14 2018 HK$0.389484 HK$0.354253 HK$0.539356 HK$0.405784 HK$625 HK$2,202,717
Jun-13 2018 HK$0.403945 HK$0.386591 HK$0.412433 HK$0.402772 HK$133 HK$2,186,372
Jun-12 2018 HK$0.398353 HK$0.329996 HK$0.458625 HK$0.458625 HK$500 HK$2,489,562
Jun-11 2018 HK$0.461445 HK$0.336989 HK$0.57067 HK$0.463555 HK$289 HK$2,516,319
Jun-10 2018 HK$0.463842 HK$0.376845 HK$0.518239 HK$0.417142 HK$156 HK$2,264,376
Jun-09 2018 HK$0.421081 HK$0.421081 HK$0.433666 HK$0.427558 - HK$2,320,914
Jun-08 2018 HK$0.428603 HK$0.426359 HK$0.608223 HK$0.601981 HK$1,626 HK$3,267,731
Jun-07 2018 HK$0.599142 HK$0.591658 HK$0.618487 HK$0.600916 HK$188 HK$3,261,954
Jun-06 2018 HK$0.601716 HK$0.518118 HK$0.759027 HK$0.532636 HK$485 HK$2,891,313
Jun-05 2018 HK$0.530187 HK$0.48502 HK$0.536348 HK$0.510117 - HK$2,769,074
Jun-04 2018 HK$0.50927 HK$0.501926 HK$0.553556 HK$0.54566 - HK$2,962,008

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.