Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2018 AU$0.072715 AU$0.072103 AU$0.073858 AU$0.073662 - AU$399,865
Jun-17 2018 AU$0.073684 AU$0.073432 AU$0.075205 AU$0.074207 - AU$402,821
Jun-16 2018 AU$0.074298 AU$0.072006 AU$0.103645 AU$0.072107 AU$15 AU$391,422
Jun-15 2018 AU$0.072071 AU$0.071777 AU$0.076304 AU$0.076256 - AU$413,942
Jun-14 2018 AU$0.075884 AU$0.069019 AU$0.105083 AU$0.079059 AU$122 AU$429,159
Jun-13 2018 AU$0.078701 AU$0.07532 AU$0.080355 AU$0.078472 AU$26 AU$425,975
Jun-12 2018 AU$0.077612 AU$0.064293 AU$0.089354 AU$0.089354 AU$97 AU$485,046
Jun-11 2018 AU$0.089904 AU$0.065656 AU$0.111184 AU$0.090315 AU$56 AU$490,259
Jun-10 2018 AU$0.090371 AU$0.073421 AU$0.100969 AU$0.081272 AU$30 AU$441,173
Jun-09 2018 AU$0.08204 AU$0.08204 AU$0.084491 AU$0.083302 - AU$452,188
Jun-08 2018 AU$0.083505 AU$0.083068 AU$0.118501 AU$0.117285 AU$317 AU$636,658
Jun-07 2018 AU$0.116731 AU$0.115273 AU$0.120501 AU$0.117077 AU$37 AU$635,533
Jun-06 2018 AU$0.117233 AU$0.100946 AU$0.147882 AU$0.103774 AU$94 AU$563,320
Jun-05 2018 AU$0.103297 AU$0.094497 AU$0.104497 AU$0.099387 - AU$539,504
Jun-04 2018 AU$0.099222 AU$0.097791 AU$0.10785 AU$0.106312 - AU$577,094

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.