Market Cap Rp37,453.60T 3.18%
Volume 24h Rp2,935.63T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2018 Rp768.85 Rp762.39 Rp780.94 Rp778.88 - Rp4,228,012,336
Jun-17 2018 Rp779.11 Rp776.44 Rp795.19 Rp784.64 - Rp4,259,268,561
Jun-16 2018 Rp785.60 Rp761.37 Rp1,095.90 Rp762.43 Rp161,032 Rp4,138,736,441
Jun-15 2018 Rp762.05 Rp758.94 Rp806.80 Rp806.30 - Rp4,376,853,803
Jun-14 2018 Rp802.36 Rp729.78 Rp1,111.11 Rp835.94 Rp1,288,252 Rp4,537,756,534
Jun-13 2018 Rp832.15 Rp796.40 Rp849.64 Rp829.74 Rp273,754 Rp4,504,084,836
Jun-12 2018 Rp820.63 Rp679.81 Rp944.80 Rp944.80 Rp1,030,602 Rp5,128,677,933
Jun-11 2018 Rp950.61 Rp694.22 Rp1,175.62 Rp954.95 Rp595,817 Rp5,183,799,035
Jun-10 2018 Rp955.54 Rp776.32 Rp1,067.61 Rp859.34 Rp322,063 Rp4,664,778,226
Jun-09 2018 Rp867.45 Rp867.45 Rp893.38 Rp880.80 - Rp4,781,252,351
Jun-08 2018 Rp882.95 Rp878.33 Rp1,252.98 Rp1,240.12 Rp3,349,456 Rp6,731,763,180
Jun-07 2018 Rp1,234.27 Rp1,218.85 Rp1,274.12 Rp1,237.93 Rp386,476 Rp6,719,862,948
Jun-06 2018 Rp1,239.57 Rp1,067.36 Rp1,563.65 Rp1,097.27 Rp998,396 Rp5,956,315,720
Jun-05 2018 Rp1,092.22 Rp999.17 Rp1,104.91 Rp1,050.87 - Rp5,704,494,572
Jun-04 2018 Rp1,049.13 Rp1,034.00 Rp1,140.36 Rp1,124.10 - Rp6,101,952,660

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.