Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2018 R0.885761 R0.878313 R0.899684 R0.897308 - R4,870,866
Jun-17 2018 R0.897573 R0.894497 R0.916097 R0.903944 - R4,906,874
Jun-16 2018 R0.905051 R0.877133 R1.2625 R0.878363 R186 R4,768,016
Jun-15 2018 R0.877927 R0.874335 R0.92948 R0.928898 - R5,042,338
Jun-14 2018 R0.924364 R0.84075 R1.2800 R0.963047 R1,484 R5,227,705
Jun-13 2018 R0.958682 R0.917496 R0.978827 R0.955899 R315 R5,188,914
Jun-12 2018 R0.945412 R0.78318 R1.0884 R1.0884 R1,187 R5,908,474
Jun-11 2018 R1.0951 R0.799777 R1.3543 R1.1001 R686 R5,971,976
Jun-10 2018 R1.1008 R0.894366 R1.2299 R0.99 R371 R5,374,040
Jun-09 2018 R0.9993 R0.9993 R1.0292 R1.0147 - R5,508,224
Jun-08 2018 R1.0172 R1.0118 R1.4434 R1.4286 R3,859 R7,755,303
Jun-07 2018 R1.4219 R1.4041 R1.4678 R1.4261 R445 R7,741,593
Jun-06 2018 R1.4280 R1.2296 R1.8013 R1.2641 R1,150 R6,861,951
Jun-05 2018 R1.2582 R1.1510 R1.2729 R1.2106 - R6,571,842
Jun-04 2018 R1.2086 R1.1912 R1.3137 R1.2950 - R7,029,732

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 641 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.