Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2018 CHF0.04354 CHF0.043174 CHF0.044225 CHF0.044108 - CHF239,435
Jun-17 2018 CHF0.044121 CHF0.04397 CHF0.045032 CHF0.044434 - CHF241,205
Jun-16 2018 CHF0.044489 CHF0.043116 CHF0.062061 CHF0.043177 CHF9 CHF234,379
Jun-15 2018 CHF0.043155 CHF0.042979 CHF0.045689 CHF0.045661 - CHF247,863
Jun-14 2018 CHF0.045438 CHF0.041328 CHF0.062922 CHF0.04734 CHF73 CHF256,975
Jun-13 2018 CHF0.047125 CHF0.0451 CHF0.048115 CHF0.046988 CHF16 CHF255,069
Jun-12 2018 CHF0.046473 CHF0.038498 CHF0.053504 CHF0.053504 CHF58 CHF290,440
Jun-11 2018 CHF0.053833 CHF0.039314 CHF0.066576 CHF0.054079 CHF34 CHF293,561
Jun-10 2018 CHF0.054113 CHF0.043963 CHF0.060459 CHF0.048665 CHF18 CHF264,169
Jun-09 2018 CHF0.049124 CHF0.049124 CHF0.050592 CHF0.04988 - CHF270,765
Jun-08 2018 CHF0.050002 CHF0.04974 CHF0.070957 CHF0.070228 CHF190 CHF381,223
Jun-07 2018 CHF0.069897 CHF0.069024 CHF0.072154 CHF0.070104 CHF22 CHF380,549
Jun-06 2018 CHF0.070198 CHF0.060445 CHF0.08855 CHF0.062139 CHF57 CHF337,309
Jun-05 2018 CHF0.061853 CHF0.056583 CHF0.062571 CHF0.059511 - CHF323,048
Jun-04 2018 CHF0.059413 CHF0.058556 CHF0.064579 CHF0.063658 - CHF345,557

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.