Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2018 CA$0.065365 CA$0.064815 CA$0.066393 CA$0.066217 - CA$359,450
Jun-17 2018 CA$0.066237 CA$0.06601 CA$0.067604 CA$0.066707 - CA$362,107
Jun-16 2018 CA$0.066789 CA$0.064728 CA$0.093169 CA$0.064819 CA$14 CA$351,860
Jun-15 2018 CA$0.064787 CA$0.064522 CA$0.068591 CA$0.068548 - CA$372,104
Jun-14 2018 CA$0.068214 CA$0.062043 CA$0.094462 CA$0.071068 CA$110 CA$385,783
Jun-13 2018 CA$0.070746 CA$0.067707 CA$0.072233 CA$0.070541 CA$23 CA$382,920
Jun-12 2018 CA$0.069767 CA$0.057795 CA$0.080323 CA$0.080323 CA$88 CA$436,021
Jun-11 2018 CA$0.080817 CA$0.05902 CA$0.099946 CA$0.081187 CA$51 CA$440,707
Jun-10 2018 CA$0.081237 CA$0.066 CA$0.090764 CA$0.073058 CA$27 CA$396,582
Jun-09 2018 CA$0.073748 CA$0.073748 CA$0.075952 CA$0.074882 - CA$406,484
Jun-08 2018 CA$0.075065 CA$0.074672 CA$0.106524 CA$0.10543 CA$285 CA$572,309
Jun-07 2018 CA$0.104933 CA$0.103622 CA$0.108321 CA$0.105244 CA$33 CA$571,298
Jun-06 2018 CA$0.105384 CA$0.090743 CA$0.132935 CA$0.093285 CA$85 CA$506,384
Jun-05 2018 CA$0.092856 CA$0.084946 CA$0.093935 CA$0.089341 - CA$484,975
Jun-04 2018 CA$0.089193 CA$0.087907 CA$0.096949 CA$0.095566 - CA$518,765

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.