Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2018 CL$45.24 CL$44.86 CL$45.95 CL$45.83 - CL$248,813,089
Jun-17 2018 CL$45.84 CL$45.69 CL$46.79 CL$46.17 - CL$250,652,477
Jun-16 2018 CL$46.23 CL$44.80 CL$64.49 CL$44.86 CL$9,477 CL$243,559,317
Jun-15 2018 CL$44.84 CL$44.66 CL$47.47 CL$47.44 - CL$257,572,218
Jun-14 2018 CL$47.21 CL$42.94 CL$65.38 CL$49.19 CL$75,812 CL$267,041,136
Jun-13 2018 CL$48.97 CL$46.86 CL$50.00 CL$48.82 CL$16,110 CL$265,059,600
Jun-12 2018 CL$48.29 CL$40.00 CL$55.60 CL$55.60 CL$60,650 CL$301,816,101
Jun-11 2018 CL$55.94 CL$40.85 CL$69.18 CL$56.19 CL$35,063 CL$305,059,907
Jun-10 2018 CL$56.23 CL$45.68 CL$62.82 CL$50.57 CL$18,953 CL$274,516,200
Jun-09 2018 CL$51.04 CL$51.04 CL$52.57 CL$51.83 - CL$281,370,552
Jun-08 2018 CL$51.96 CL$51.68 CL$73.73 CL$72.97 CL$197,111 CL$396,155,606
Jun-07 2018 CL$72.63 CL$71.72 CL$74.98 CL$72.85 CL$22,744 CL$395,455,293
Jun-06 2018 CL$72.94 CL$62.81 CL$92.01 CL$64.57 CL$58,754 CL$350,521,520
Jun-05 2018 CL$64.27 CL$58.80 CL$65.02 CL$61.84 - CL$335,702,170
Jun-04 2018 CL$61.74 CL$60.84 CL$67.10 CL$66.15 - CL$359,092,067

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.