Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2018 RM0.227077 RM0.225167 RM0.230646 RM0.230037 - RM1,248,713
Jun-17 2018 RM0.230105 RM0.229316 RM0.234854 RM0.231738 - RM1,257,944
Jun-16 2018 RM0.232022 RM0.224865 RM0.323666 RM0.22518 RM48 RM1,222,346
Jun-15 2018 RM0.225068 RM0.224147 RM0.238284 RM0.238135 - RM1,292,672
Jun-14 2018 RM0.236973 RM0.215537 RM0.328159 RM0.24689 RM380 RM1,340,193
Jun-13 2018 RM0.245771 RM0.235212 RM0.250935 RM0.245057 RM81 RM1,330,249
Jun-12 2018 RM0.242369 RM0.200779 RM0.27904 RM0.27904 RM304 RM1,514,718
Jun-11 2018 RM0.280756 RM0.205033 RM0.347211 RM0.28204 RM176 RM1,530,997
Jun-10 2018 RM0.282214 RM0.229282 RM0.31531 RM0.253801 RM95 RM1,377,708
Jun-09 2018 RM0.256197 RM0.256197 RM0.263854 RM0.260138 - RM1,412,108
Jun-08 2018 RM0.260773 RM0.259409 RM0.370059 RM0.366261 RM989 RM1,988,177
Jun-07 2018 RM0.364534 RM0.359981 RM0.376304 RM0.365614 RM114 RM1,984,663
Jun-06 2018 RM0.3661 RM0.315237 RM0.461813 RM0.32407 RM295 RM1,759,155
Jun-05 2018 RM0.32258 RM0.2951 RM0.326329 RM0.310369 - RM1,684,781
Jun-04 2018 RM0.309854 RM0.305385 RM0.336799 RM0.331994 - RM1,802,167

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.