Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2018 CN¥0.345656 CN¥0.342749 CN¥0.351089 CN¥0.350162 - CN¥1,900,789
Jun-17 2018 CN¥0.350265 CN¥0.349065 CN¥0.357494 CN¥0.352751 - CN¥1,914,841
Jun-16 2018 CN¥0.353184 CN¥0.342289 CN¥0.492684 CN¥0.342769 CN¥72 CN¥1,860,653
Jun-15 2018 CN¥0.342599 CN¥0.341197 CN¥0.362717 CN¥0.362489 - CN¥1,967,703
Jun-14 2018 CN¥0.36072 CN¥0.328091 CN¥0.499523 CN¥0.375816 CN¥579 CN¥2,040,040
Jun-13 2018 CN¥0.374112 CN¥0.35804 CN¥0.381974 CN¥0.373026 CN¥123 CN¥2,024,903
Jun-12 2018 CN¥0.368934 CN¥0.305625 CN¥0.424755 CN¥0.424755 CN¥463 CN¥2,305,701
Jun-11 2018 CN¥0.427366 CN¥0.312102 CN¥0.528524 CN¥0.429321 CN¥268 CN¥2,330,482
Jun-10 2018 CN¥0.429586 CN¥0.349014 CN¥0.479965 CN¥0.386335 CN¥145 CN¥2,097,146
Jun-09 2018 CN¥0.389983 CN¥0.389983 CN¥0.401638 CN¥0.395982 - CN¥2,149,509
Jun-08 2018 CN¥0.396949 CN¥0.394872 CN¥0.563304 CN¥0.557523 CN¥1,506 CN¥3,026,401
Jun-07 2018 CN¥0.554893 CN¥0.547962 CN¥0.57281 CN¥0.556537 CN¥174 CN¥3,021,051
Jun-06 2018 CN¥0.557277 CN¥0.479854 CN¥0.702971 CN¥0.4933 CN¥449 CN¥2,677,782
Jun-05 2018 CN¥0.491031 CN¥0.4492 CN¥0.496737 CN¥0.472443 - CN¥2,564,571
Jun-04 2018 CN¥0.471659 CN¥0.464857 CN¥0.512675 CN¥0.505361 - CN¥2,743,256

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.