Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2018 Bs.1.7392 Bs.1.7246 Bs.1.7665 Bs.1.7619 - Bs.9,564,316
Jun-17 2018 Bs.1.7624 Bs.1.7564 Bs.1.7988 Bs.1.7749 - Bs.9,635,021
Jun-16 2018 Bs.1.7771 Bs.1.7223 Bs.2.4790 Bs.1.7247 Bs.364 Bs.9,362,362
Jun-15 2018 Bs.1.7238 Bs.1.7168 Bs.1.8251 Bs.1.8239 - Bs.9,901,015
Jun-14 2018 Bs.1.8150 Bs.1.6508 Bs.2.5134 Bs.1.8910 Bs.2,914 Bs.10,264,998
Jun-13 2018 Bs.1.8824 Bs.1.8015 Bs.1.9220 Bs.1.8769 Bs.619 Bs.10,188,828
Jun-12 2018 Bs.1.8563 Bs.1.5378 Bs.2.1372 Bs.2.1372 Bs.2,331 Bs.11,601,739
Jun-11 2018 Bs.2.1504 Bs.1.5704 Bs.2.6594 Bs.2.1602 Bs.1,348 Bs.11,726,430
Jun-10 2018 Bs.2.1615 Bs.1.7561 Bs.2.4150 Bs.1.9439 Bs.729 Bs.10,552,337
Jun-09 2018 Bs.1.9623 Bs.1.9623 Bs.2.0209 Bs.1.9924 - Bs.10,815,817
Jun-08 2018 Bs.1.9973 Bs.1.9869 Bs.2.8344 Bs.2.8053 Bs.7,577 Bs.15,228,127
Jun-07 2018 Bs.2.7920 Bs.2.7572 Bs.2.8822 Bs.2.8003 Bs.874 Bs.15,201,207
Jun-06 2018 Bs.2.8040 Bs.2.4145 Bs.3.5371 Bs.2.4821 Bs.2,259 Bs.13,473,964
Jun-05 2018 Bs.2.4707 Bs.2.2602 Bs.2.4994 Bs.2.3772 - Bs.12,904,311
Jun-04 2018 Bs.2.3732 Bs.2.3390 Bs.2.5796 Bs.2.5428 - Bs.13,803,413

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.