Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 6 Seconds ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2018 NZ$0.080249 NZ$0.079574 NZ$0.08151 NZ$0.081295 - NZ$441,297
Jun-17 2018 NZ$0.081319 NZ$0.08104 NZ$0.082997 NZ$0.081896 - NZ$444,559
Jun-16 2018 NZ$0.081997 NZ$0.079467 NZ$0.114384 NZ$0.079579 NZ$17 NZ$431,979
Jun-15 2018 NZ$0.079539 NZ$0.079214 NZ$0.08421 NZ$0.084157 - NZ$456,832
Jun-14 2018 NZ$0.083746 NZ$0.076171 NZ$0.115971 NZ$0.087251 NZ$134 NZ$473,626
Jun-13 2018 NZ$0.086855 NZ$0.083124 NZ$0.088681 NZ$0.086603 NZ$29 NZ$470,112
Jun-12 2018 NZ$0.085653 NZ$0.070955 NZ$0.098613 NZ$0.098613 NZ$108 NZ$535,304
Jun-11 2018 NZ$0.099219 NZ$0.072459 NZ$0.122705 NZ$0.099673 NZ$62 NZ$541,057
Jun-10 2018 NZ$0.099734 NZ$0.081028 NZ$0.111431 NZ$0.089693 NZ$34 NZ$486,884
Jun-09 2018 NZ$0.09054 NZ$0.09054 NZ$0.093246 NZ$0.091933 - NZ$499,041
Jun-08 2018 NZ$0.092157 NZ$0.091675 NZ$0.130779 NZ$0.129437 NZ$350 NZ$702,625
Jun-07 2018 NZ$0.128827 NZ$0.127217 NZ$0.132986 NZ$0.129208 NZ$40 NZ$701,383
Jun-06 2018 NZ$0.12938 NZ$0.111405 NZ$0.163205 NZ$0.114527 NZ$104 NZ$621,688
Jun-05 2018 NZ$0.114 NZ$0.104288 NZ$0.115325 NZ$0.109685 - NZ$595,404
Jun-04 2018 NZ$0.109503 NZ$0.107923 NZ$0.119025 NZ$0.117327 - NZ$636,889

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.