Cap Mercado NZ$3.82T
-3.74%
Volumen 24h NZ$358.68B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2018 | NZ$0.080473 | NZ$0.079797 | NZ$0.081738 | NZ$0.081522 | - | NZ$442,531 |
Jun-17 2018 | NZ$0.081546 | NZ$0.081267 | NZ$0.083229 | NZ$0.082125 | - | NZ$445,802 |
Jun-16 2018 | NZ$0.082226 | NZ$0.079689 | NZ$0.114704 | NZ$0.079801 | NZ$17 | NZ$433,187 |
Jun-15 2018 | NZ$0.079762 | NZ$0.079435 | NZ$0.084445 | NZ$0.084392 | - | NZ$458,110 |
Jun-14 2018 | NZ$0.08398 | NZ$0.076384 | NZ$0.116296 | NZ$0.087495 | NZ$135 | NZ$474,951 |
Jun-13 2018 | NZ$0.087098 | NZ$0.083356 | NZ$0.088929 | NZ$0.086846 | NZ$29 | NZ$471,427 |
Jun-12 2018 | NZ$0.085893 | NZ$0.071154 | NZ$0.098889 | NZ$0.098889 | NZ$108 | NZ$536,800 |
Jun-11 2018 | NZ$0.099497 | NZ$0.072661 | NZ$0.123048 | NZ$0.099952 | NZ$62 | NZ$542,570 |
Jun-10 2018 | NZ$0.100013 | NZ$0.081255 | NZ$0.111742 | NZ$0.089944 | NZ$34 | NZ$488,246 |
Jun-09 2018 | NZ$0.090793 | NZ$0.090793 | NZ$0.093507 | NZ$0.09219 | - | NZ$500,437 |
Jun-08 2018 | NZ$0.092415 | NZ$0.091931 | NZ$0.131145 | NZ$0.129799 | NZ$351 | NZ$704,590 |
Jun-07 2018 | NZ$0.129187 | NZ$0.127573 | NZ$0.133358 | NZ$0.129569 | NZ$40 | NZ$703,344 |
Jun-06 2018 | NZ$0.129742 | NZ$0.111717 | NZ$0.163661 | NZ$0.114847 | NZ$104 | NZ$623,426 |
Jun-05 2018 | NZ$0.114319 | NZ$0.10458 | NZ$0.115647 | NZ$0.109991 | - | NZ$597,069 |
Jun-04 2018 | NZ$0.109809 | NZ$0.108225 | NZ$0.119358 | NZ$0.117655 | - | NZ$638,670 |
Análisis de precios históricos y de mercado de BlockPay (BLOCKPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 641 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.