Cap Mercado R$11.99T
-1.07%
Volumen 24h R$1.10T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-18 2018 | R$0.248082 | R$0.245996 | R$0.251982 | R$0.251316 | - | R$1,364,225 |
Jun-17 2018 | R$0.251391 | R$0.250529 | R$0.256579 | R$0.253175 | - | R$1,374,310 |
Jun-16 2018 | R$0.253485 | R$0.245666 | R$0.353607 | R$0.24601 | R$52 | R$1,335,419 |
Jun-15 2018 | R$0.245888 | R$0.244882 | R$0.260327 | R$0.260164 | - | R$1,412,251 |
Jun-14 2018 | R$0.258894 | R$0.235476 | R$0.358515 | R$0.269729 | R$416 | R$1,464,168 |
Jun-13 2018 | R$0.268506 | R$0.256971 | R$0.274148 | R$0.267727 | R$88 | R$1,453,304 |
Jun-12 2018 | R$0.264789 | R$0.219352 | R$0.304853 | R$0.304853 | R$333 | R$1,654,837 |
Jun-11 2018 | R$0.306727 | R$0.224 | R$0.37933 | R$0.30813 | R$192 | R$1,672,623 |
Jun-10 2018 | R$0.30832 | R$0.250492 | R$0.344478 | R$0.277279 | R$104 | R$1,505,154 |
Jun-09 2018 | R$0.279897 | R$0.279897 | R$0.288262 | R$0.284202 | - | R$1,542,735 |
Jun-08 2018 | R$0.284896 | R$0.283405 | R$0.404292 | R$0.400143 | R$1,081 | R$2,172,094 |
Jun-07 2018 | R$0.398255 | R$0.393281 | R$0.411114 | R$0.399435 | R$125 | R$2,168,254 |
Jun-06 2018 | R$0.399966 | R$0.344398 | R$0.504533 | R$0.354049 | R$322 | R$1,921,885 |
Jun-05 2018 | R$0.35242 | R$0.322398 | R$0.356516 | R$0.33908 | - | R$1,840,632 |
Jun-04 2018 | R$0.338517 | R$0.333635 | R$0.367954 | R$0.362706 | - | R$1,968,877 |
Análisis de precios históricos y de mercado de BlockPay (BLOCKPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 641 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.