Cap Mercado €2.16T
3.48%
Volumen 24h €165.61B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2018 | €0.044604 | €0.044229 | €0.045305 | €0.045186 | - | €245,284 |
Jun-17 2018 | €0.045199 | €0.045044 | €0.046132 | €0.04552 | - | €247,098 |
Jun-16 2018 | €0.045576 | €0.04417 | €0.063577 | €0.044232 | €9 | €240,105 |
Jun-15 2018 | €0.04421 | €0.044029 | €0.046806 | €0.046776 | - | €253,919 |
Jun-14 2018 | €0.046548 | €0.042338 | €0.06446 | €0.048496 | €75 | €263,254 |
Jun-13 2018 | €0.048276 | €0.046202 | €0.049291 | €0.048136 | €16 | €261,300 |
Jun-12 2018 | €0.047608 | €0.039438 | €0.054811 | €0.054811 | €60 | €297,536 |
Jun-11 2018 | €0.055148 | €0.040274 | €0.068202 | €0.055401 | €35 | €300,733 |
Jun-10 2018 | €0.055435 | €0.045037 | €0.061936 | €0.049854 | €19 | €270,623 |
Jun-09 2018 | €0.050324 | €0.050324 | €0.051828 | €0.051098 | - | €277,380 |
Jun-08 2018 | €0.051223 | €0.050955 | €0.07269 | €0.071944 | €194 | €390,537 |
Jun-07 2018 | €0.071605 | €0.070711 | €0.073917 | €0.071817 | €22 | €389,847 |
Jun-06 2018 | €0.071913 | €0.061922 | €0.090713 | €0.063657 | €58 | €345,550 |
Jun-05 2018 | €0.063364 | €0.057966 | €0.0641 | €0.060965 | - | €330,941 |
Jun-04 2018 | €0.060864 | €0.059986 | €0.066157 | €0.065213 | - | €353,999 |
Análisis de precios históricos y de mercado de BlockPay (BLOCKPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 641 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.