Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2018 | HK$0.373516 | HK$0.370375 | HK$0.379387 | HK$0.378385 | - | HK$2,053,991 |
Jun-17 2018 | HK$0.378497 | HK$0.3772 | HK$0.386308 | HK$0.381183 | - | HK$2,069,176 |
Jun-16 2018 | HK$0.38165 | HK$0.369877 | HK$0.532395 | HK$0.370396 | HK$78 | HK$2,010,621 |
Jun-15 2018 | HK$0.370212 | HK$0.368697 | HK$0.391951 | HK$0.391706 | - | HK$2,126,299 |
Jun-14 2018 | HK$0.389794 | HK$0.354535 | HK$0.539784 | HK$0.406106 | HK$626 | HK$2,204,467 |
Jun-13 2018 | HK$0.404266 | HK$0.386898 | HK$0.412761 | HK$0.403092 | HK$133 | HK$2,188,109 |
Jun-12 2018 | HK$0.39867 | HK$0.330258 | HK$0.45899 | HK$0.45899 | HK$501 | HK$2,491,539 |
Jun-11 2018 | HK$0.461812 | HK$0.337257 | HK$0.571123 | HK$0.463924 | HK$289 | HK$2,518,318 |
Jun-10 2018 | HK$0.46421 | HK$0.377144 | HK$0.51865 | HK$0.417474 | HK$156 | HK$2,266,174 |
Jun-09 2018 | HK$0.421416 | HK$0.421416 | HK$0.43401 | HK$0.427898 | - | HK$2,322,758 |
Jun-08 2018 | HK$0.428943 | HK$0.426698 | HK$0.608706 | HK$0.602459 | HK$1,627 | HK$3,270,327 |
Jun-07 2018 | HK$0.599618 | HK$0.592128 | HK$0.618978 | HK$0.601393 | HK$188 | HK$3,264,546 |
Jun-06 2018 | HK$0.602194 | HK$0.51853 | HK$0.75963 | HK$0.53306 | HK$485 | HK$2,893,610 |
Jun-05 2018 | HK$0.530608 | HK$0.485406 | HK$0.536774 | HK$0.510522 | - | HK$2,771,274 |
Jun-04 2018 | HK$0.509675 | HK$0.502324 | HK$0.553996 | HK$0.546093 | - | HK$2,964,362 |
Análisis de precios históricos y de mercado de BlockPay (BLOCKPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.