Cap Mercado £1.82T
-2.77%
Volumen 24h £168.75B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2018 | £0.038088 | £0.037768 | £0.038687 | £0.038585 | - | £209,453 |
Jun-17 2018 | £0.038596 | £0.038464 | £0.039393 | £0.03887 | - | £211,001 |
Jun-16 2018 | £0.038918 | £0.037717 | £0.05429 | £0.03777 | £8 | £205,030 |
Jun-15 2018 | £0.037751 | £0.037597 | £0.039968 | £0.039943 | - | £216,827 |
Jun-14 2018 | £0.039748 | £0.036153 | £0.055043 | £0.041412 | £64 | £224,798 |
Jun-13 2018 | £0.041224 | £0.039453 | £0.04209 | £0.041104 | £14 | £223,129 |
Jun-12 2018 | £0.040653 | £0.033677 | £0.046804 | £0.046804 | £51 | £254,071 |
Jun-11 2018 | £0.047092 | £0.034391 | £0.058239 | £0.047308 | £30 | £256,802 |
Jun-10 2018 | £0.047337 | £0.038458 | £0.052888 | £0.042571 | £16 | £231,090 |
Jun-09 2018 | £0.042973 | £0.042973 | £0.044257 | £0.043634 | - | £236,860 |
Jun-08 2018 | £0.04374 | £0.043512 | £0.062072 | £0.061434 | £166 | £333,487 |
Jun-07 2018 | £0.061145 | £0.060381 | £0.063119 | £0.061326 | £19 | £332,898 |
Jun-06 2018 | £0.061407 | £0.052876 | £0.077462 | £0.054358 | £49 | £295,072 |
Jun-05 2018 | £0.054108 | £0.049498 | £0.054736 | £0.052059 | - | £282,597 |
Jun-04 2018 | £0.051973 | £0.051223 | £0.056493 | £0.055687 | - | £302,287 |
Análisis de precios históricos y de mercado de BlockPay (BLOCKPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 641 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.