Cap Mercado Tk251.72T
-1.36%
Volumen 24h Tk23.07T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-18 2018 | Tk5.239 | Tk5.195 | Tk5.321 | Tk5.307 | - | Tk28,812,346 |
Jun-17 2018 | Tk5.309 | Tk5.291 | Tk5.418 | Tk5.347 | - | Tk29,025,345 |
Jun-16 2018 | Tk5.353 | Tk5.188 | Tk7.468 | Tk5.195 | Tk1,097 | Tk28,203,963 |
Jun-15 2018 | Tk5.193 | Tk5.171 | Tk5.498 | Tk5.494 | - | Tk29,826,645 |
Jun-14 2018 | Tk5.467 | Tk4.9732 | Tk7.571 | Tk5.696 | Tk8,779 | Tk30,923,138 |
Jun-13 2018 | Tk5.670 | Tk5.427 | Tk5.790 | Tk5.654 | Tk1,866 | Tk30,693,678 |
Jun-12 2018 | Tk5.592 | Tk4.6327 | Tk6.438 | Tk6.438 | Tk7,023 | Tk34,950,050 |
Jun-11 2018 | Tk6.478 | Tk4.7308 | Tk8.011 | Tk6.507 | Tk4,060 | Tk35,325,680 |
Jun-10 2018 | Tk6.511 | Tk5.290 | Tk7.275 | Tk5.856 | Tk2,195 | Tk31,788,744 |
Jun-09 2018 | Tk5.911 | Tk5.911 | Tk6.088 | Tk6.002 | - | Tk32,582,472 |
Jun-08 2018 | Tk6.017 | Tk5.985 | Tk8.538 | Tk8.450 | Tk22,825 | Tk45,874,485 |
Jun-07 2018 | Tk8.411 | Tk8.306 | Tk8.682 | Tk8.436 | Tk2,634 | Tk45,793,389 |
Jun-06 2018 | Tk8.447 | Tk7.273 | Tk10.65 | Tk7.477 | Tk6,804 | Tk40,590,096 |
Jun-05 2018 | Tk7.443 | Tk6.809 | Tk7.529 | Tk7.161 | - | Tk38,874,028 |
Jun-04 2018 | Tk7.149 | Tk7.046 | Tk7.771 | Tk7.660 | - | Tk41,582,558 |
Análisis de precios históricos y de mercado de BlockPay (BLOCKPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 641 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.