Cap Marché zł10.72T
-1.11%
Volume 24h zł856.31B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-18 2018 | zł0.188227 | zł0.186644 | zł0.191186 | zł0.190681 | - | zł1,035,077 |
Jun-17 2018 | zł0.190737 | zł0.190084 | zł0.194674 | zł0.192091 | - | zł1,042,729 |
Jun-16 2018 | zł0.192326 | zł0.186394 | zł0.268292 | zł0.186655 | zł39 | zł1,013,221 |
Jun-15 2018 | zł0.186562 | zł0.185799 | zł0.197518 | zł0.197394 | - | zł1,071,516 |
Jun-14 2018 | zł0.19643 | zł0.178662 | zł0.272016 | zł0.204651 | zł315 | zł1,110,907 |
Jun-13 2018 | zł0.203723 | zł0.194971 | zł0.208004 | zł0.203132 | zł67 | zł1,102,664 |
Jun-12 2018 | zł0.200903 | zł0.166428 | zł0.231301 | zł0.231301 | zł252 | zł1,255,573 |
Jun-11 2018 | zł0.232723 | zł0.169955 | zł0.287808 | zł0.233787 | zł146 | zł1,269,067 |
Jun-10 2018 | zł0.233931 | zł0.190056 | zł0.261366 | zł0.210379 | zł79 | zł1,142,004 |
Jun-09 2018 | zł0.212366 | zł0.212366 | zł0.218712 | zł0.215632 | - | zł1,170,518 |
Jun-08 2018 | zł0.216159 | zł0.215028 | zł0.306748 | zł0.3036 | zł820 | zł1,648,031 |
Jun-07 2018 | zł0.302168 | zł0.298393 | zł0.311924 | zł0.303063 | zł95 | zł1,645,117 |
Jun-06 2018 | zł0.303466 | zł0.261305 | zł0.382804 | zł0.268627 | zł244 | zł1,458,190 |
Jun-05 2018 | zł0.267391 | zł0.244612 | zł0.270499 | zł0.25727 | - | zł1,396,541 |
Jun-04 2018 | zł0.256843 | zł0.253138 | zł0.279178 | zł0.275195 | - | zł1,493,844 |
Analyse historique et de marché du prix de BlockPay (BLOCKPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 641 jours, à partir du jour 20-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94228 PLN.