Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.00402332 Bs.0.00402332 Bs.0.00402332 Bs.0.00402332 - Bs.1,098,528
Sep-12 2022 Bs.0.00402332 Bs.0.00402332 Bs.0.00402332 Bs.0.00402332 - Bs.1,098,528
Sep-11 2022 Bs.0.00402332 Bs.0.00398818 Bs.0.00403918 Bs.0.00403832 - Bs.1,098,528
Sep-10 2022 Bs.0.00403759 Bs.0.00389473 Bs.0.00404791 Bs.0.00389473 - Bs.1,102,425
Sep-09 2022 Bs.0.00389437 Bs.0.00371239 Bs.0.00392753 Bs.0.00371509 - Bs.1,063,321
Sep-08 2022 Bs.0.00371505 Bs.0.00367376 Bs.0.00594972 Bs.0.00594972 - Bs.1,014,359
Sep-07 2022 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 - Bs.1,624,512
Sep-06 2022 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 - Bs.1,624,512
Sep-05 2022 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 - Bs.1,624,512
Sep-04 2022 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 - Bs.1,624,512
Sep-03 2022 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 - Bs.1,624,512
Sep-02 2022 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 - Bs.1,624,512
Sep-01 2022 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 - Bs.1,624,512
Aug-31 2022 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 Bs.0.00594972 - Bs.1,624,512
Aug-30 2022 Bs.0.00594972 Bs.0.00575326 Bs.0.00598815 Bs.0.0058231 - Bs.1,624,512

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1577 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.